SENSEX 69,800 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹143.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹45.55 | ₹48.45 | ₹45.55 | ₹45.6 | 160 | 100 |
| 11 Mar 2026 | ₹45 | ₹49.45 | ₹26.8 | ₹49.45 | 220 | 200 |
| 12 Mar 2026 | ₹33.3 | ₹57.65 | ₹33.3 | ₹53.7 | 1,180 | 580 |
| 13 Mar 2026 | ₹61.4 | ₹143.75 | ₹55.7 | ₹131 | 4,62,480 | 15,800 |
| 16 Mar 2026 | ₹115.15 | ₹115.15 | ₹39.55 | ₹51.15 | 5,93,820 | 16,000 |
| 17 Mar 2026 | ₹43.9 | ₹44.45 | ₹4.65 | ₹6.6 | 4,73,020 | 23,320 |
| 18 Mar 2026 | ₹2.8 | ₹3.7 | ₹1.85 | ₹2 | 4,81,160 | 47,240 |
| 19 Mar 2026 | ₹2.2 | ₹5 | ₹0.05 | ₹0.05 | 5,87,240 | 45,800 |