SENSEX 86,600 CE — 19 Mar 2026 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹5.5 | ₹5.7 | ₹3 | ₹4 | 440 | 40 |
| 16 Mar 2026 | ₹4 | ₹4.35 | ₹2.2 | ₹2.55 | 4,880 | 360 |
| 17 Mar 2026 | ₹2.8 | ₹2.8 | ₹0.65 | ₹0.9 | 400 | 120 |
| 18 Mar 2026 | ₹0.95 | ₹1 | ₹0.4 | ₹0.55 | 1,980 | 260 |
| 19 Mar 2026 | ₹0.5 | ₹1.3 | ₹0.1 | ₹0.1 | 1,220 | 320 |