SENSEX 73,600 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹723.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹276.05 | ₹310.15 | ₹185.4 | ₹275 | 17,180 | 4,340 |
| 13 Mar 2026 | ₹360 | ₹710.35 | ₹334.05 | ₹645.55 | 14,91,560 | 39,080 |
| 16 Mar 2026 | ₹690 | ₹723.55 | ₹258.25 | ₹312.3 | 22,10,580 | 56,420 |
| 17 Mar 2026 | ₹200 | ₹211.7 | ₹40.15 | ₹42.35 | 19,47,260 | 1,14,140 |
| 18 Mar 2026 | ₹37.6 | ₹37.6 | ₹7.35 | ₹8.2 | 52,30,280 | 2,64,760 |
| 19 Mar 2026 | ₹18.1 | ₹30.5 | ₹0.05 | ₹0.05 | 7,83,30,780 | 7,10,200 |