SENSEX 73,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,318.6 and a low of ₹420.45. Final close ₹607.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,291.85 | ₹2,341.55 | ₹1,607.7 | ₹1,671.9 | 12,920 | 5,540 |
| 16 Mar 2026 | ₹1,439.35 | ₹2,466.35 | ₹1,146.9 | ₹2,112 | 1,51,820 | 9,680 |
| 17 Mar 2026 | ₹2,000 | ₹2,559.05 | ₹1,947.25 | ₹2,446.85 | 420 | 9,600 |
| 18 Mar 2026 | ₹2,446.85 | ₹3,318.6 | ₹2,446.85 | ₹3,058.85 | 1,000 | 9,420 |
| 19 Mar 2026 | ₹1,817.8 | ₹1,817.8 | ₹420.45 | ₹607.6 | 4,69,920 | 10,560 |