SENSEX 76,100 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,842.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,842.9 | ₹1,842.9 | ₹942.3 | ₹1,031.3 | 2,86,800 | 47,300 |
| 13 Mar 2026 | ₹701.45 | ₹740.7 | ₹395.1 | ₹460 | 11,11,420 | 56,760 |
| 16 Mar 2026 | ₹428.55 | ₹707.95 | ₹208.8 | ₹459.9 | 26,51,960 | 72,340 |
| 17 Mar 2026 | ₹541.3 | ₹599 | ₹275 | ₹476.75 | 88,17,600 | 2,26,460 |
| 18 Mar 2026 | ₹486.35 | ₹967.2 | ₹432.55 | ₹669.8 | 33,38,420 | 69,020 |
| 19 Mar 2026 | ₹423.15 | ₹423.15 | ₹0.05 | ₹0.05 | 7,00,72,900 | 5,17,260 |