SENSEX 83,400 CE — 19 Mar 2026 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹11.85 and a low of ₹0.3. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹9.5 | ₹11.85 | ₹7.15 | ₹8 | 4,940 | 1,000 |
| 16 Mar 2026 | ₹8 | ₹8 | ₹3.6 | ₹4.7 | 18,300 | 700 |
| 17 Mar 2026 | ₹4.25 | ₹4.25 | ₹0.3 | ₹1.2 | 43,600 | 1,500 |
| 18 Mar 2026 | ₹1.5 | ₹1.8 | ₹0.55 | ₹0.75 | 37,980 | 4,780 |
| 19 Mar 2026 | ₹0.6 | ₹1.1 | ₹0.35 | ₹0.4 | 12,500 | 1,160 |