SENSEX 80,400 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹882.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹876.3 | ₹882.1 | ₹603.1 | ₹654.25 | 5,260 | 1,000 |
| 9 Mar 2026 | ₹733.3 | ₹733.3 | ₹335 | ₹364.35 | 2,500 | 1,700 |
| 10 Mar 2026 | ₹323.85 | ₹337.55 | ₹253.2 | ₹281.45 | 5,200 | 2,600 |
| 11 Mar 2026 | ₹214 | ₹225.35 | ₹94.9 | ₹103.5 | 22,480 | 8,700 |
| 12 Mar 2026 | ₹72.85 | ₹79.25 | ₹51.45 | ₹54.75 | 28,120 | 5,300 |
| 13 Mar 2026 | ₹43.15 | ₹44.5 | ₹28.55 | ₹33.8 | 2,15,380 | 10,780 |
| 16 Mar 2026 | ₹19.9 | ₹26.25 | ₹12.3 | ₹13.1 | 6,06,520 | 30,900 |
| 17 Mar 2026 | ₹15.95 | ₹15.95 | ₹2.85 | ₹3.15 | 2,54,240 | 19,500 |
| 18 Mar 2026 | ₹2.95 | ₹3.2 | ₹1.35 | ₹1.5 | 3,75,220 | 35,000 |
| 19 Mar 2026 | ₹0.9 | ₹10.3 | ₹0.05 | ₹0.05 | 2,57,980 | 15,200 |