SENSEX 77,000 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,474.75 | ₹2,142 | ₹1,400 | ₹1,968.15 | 68,360 | 18,380 |
| 10 Mar 2026 | ₹2,128.25 | ₹2,128.25 | ₹1,764.9 | ₹2,030 | 6,940 | 17,280 |
| 11 Mar 2026 | ₹1,759.9 | ₹1,873.8 | ₹1,050 | ₹1,050.1 | 1,92,860 | 70,320 |
| 12 Mar 2026 | ₹905.35 | ₹905.35 | ₹544.8 | ₹610 | 8,94,960 | 1,43,640 |
| 13 Mar 2026 | ₹412.85 | ₹414.75 | ₹229 | ₹268 | 45,41,700 | 3,47,460 |
| 16 Mar 2026 | ₹180 | ₹360 | ₹106.4 | ₹203.95 | 83,01,980 | 3,11,440 |
| 17 Mar 2026 | ₹260.15 | ₹266.7 | ₹83.7 | ₹134.3 | 1,55,50,220 | 6,84,720 |
| 18 Mar 2026 | ₹169 | ₹372.9 | ₹100.6 | ₹169.45 | 11,00,98,240 | 14,64,320 |
| 19 Mar 2026 | ₹119.4 | ₹119.4 | ₹0.05 | ₹0.05 | 8,97,88,380 | 25,17,120 |