SENSEX 81,000 PE traded across 9 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹6,940 and a low of ₹800. Final close ₹6,801.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹800 | ₹1,666.8 | ₹800 | ₹1,666.8 | 280 | 520 |
| 6 Mar 2026 | ₹1,840 | ₹2,107.1 | ₹1,770 | ₹2,107.1 | 1,920 | 1,540 |
| 10 Mar 2026 | ₹2,820 | ₹2,880 | ₹2,800 | ₹2,820 | 400 | 1,540 |
| 11 Mar 2026 | ₹3,000 | ₹4,084.85 | ₹3,000 | ₹4,084.85 | 2,860 | 3,480 |
| 12 Mar 2026 | ₹4,620 | ₹4,930 | ₹4,200 | ₹4,801.95 | 4,640 | 7,620 |
| 13 Mar 2026 | ₹5,738.2 | ₹6,454.35 | ₹5,590 | ₹6,323.25 | 1,320 | 6,800 |
| 16 Mar 2026 | ₹6,101 | ₹6,101 | ₹5,381 | ₹5,621.95 | 440 | 6,480 |
| 18 Mar 2026 | ₹4,868.7 | ₹4,868.7 | ₹4,090.5 | ₹4,396.7 | 2,600 | 4,080 |
| 19 Mar 2026 | ₹5,850 | ₹6,940 | ₹5,850 | ₹6,801.55 | 3,480 | 2,320 |