SENSEX 75,700 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,931.7 and a low of ₹54.45. Final close ₹1,492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹489.1 | ₹490.65 | ₹271.1 | ₹271.1 | 5,760 | 1,180 |
| 11 Mar 2026 | ₹274.75 | ₹679.8 | ₹213 | ₹679.8 | 11,700 | 3,940 |
| 12 Mar 2026 | ₹796 | ₹991.85 | ₹536.85 | ₹764 | 99,740 | 20,460 |
| 13 Mar 2026 | ₹1,003.2 | ₹1,741.65 | ₹946.6 | ₹1,598 | 5,34,760 | 19,180 |
| 16 Mar 2026 | ₹1,600 | ₹1,931.7 | ₹801.1 | ₹939.3 | 8,55,400 | 67,840 |
| 17 Mar 2026 | ₹886.9 | ₹886.95 | ₹294.15 | ₹360.75 | 75,27,640 | 1,77,500 |
| 18 Mar 2026 | ₹309.75 | ₹309.75 | ₹54.45 | ₹60.4 | 2,25,01,060 | 3,81,140 |
| 19 Mar 2026 | ₹727.85 | ₹1,688.6 | ₹326.25 | ₹1,492 | 31,79,080 | 50,340 |