SENSEX 86,000 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹21.3 | ₹21.3 | ₹21.3 | ₹21.3 | 320 | 0 |
| 10 Mar 2026 | ₹21.95 | ₹22.35 | ₹7.25 | ₹10.45 | 5,560 | 3,080 |
| 11 Mar 2026 | ₹10.85 | ₹13 | ₹6.7 | ₹11 | 24,700 | 20,340 |
| 12 Mar 2026 | ₹10 | ₹10 | ₹5.3 | ₹6.5 | 1,55,500 | 54,100 |
| 13 Mar 2026 | ₹5.35 | ₹6.45 | ₹3.75 | ₹4.25 | 8,88,340 | 88,400 |
| 16 Mar 2026 | ₹4.25 | ₹7.9 | ₹2.4 | ₹2.65 | 7,96,340 | 1,31,540 |
| 17 Mar 2026 | ₹2.75 | ₹3.5 | ₹0.5 | ₹0.6 | 3,80,040 | 77,980 |
| 18 Mar 2026 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.35 | 2,58,380 | 1,08,680 |
| 19 Mar 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 9,52,320 | 55,120 |