SENSEX 80,100 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,031.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹993.4 | ₹1,031.1 | ₹764.75 | ₹776.45 | 4,920 | 1,060 |
| 9 Mar 2026 | ₹697.95 | ₹697.95 | ₹357.45 | ₹435.75 | 2,040 | 1,560 |
| 10 Mar 2026 | ₹408.05 | ₹408.05 | ₹308.1 | ₹367.75 | 17,300 | 6,040 |
| 11 Mar 2026 | ₹266.05 | ₹286.55 | ₹121.45 | ₹128 | 11,940 | 7,040 |
| 12 Mar 2026 | ₹138.05 | ₹138.05 | ₹61.75 | ₹68.05 | 43,000 | 15,260 |
| 13 Mar 2026 | ₹46 | ₹57.4 | ₹33.75 | ₹37.95 | 4,70,580 | 22,300 |
| 16 Mar 2026 | ₹32.65 | ₹32.65 | ₹14.2 | ₹15.75 | 7,14,880 | 54,720 |
| 17 Mar 2026 | ₹16.5 | ₹16.5 | ₹3.25 | ₹3.6 | 5,21,180 | 40,480 |
| 18 Mar 2026 | ₹3.65 | ₹3.75 | ₹1.75 | ₹1.95 | 8,58,140 | 99,840 |
| 19 Mar 2026 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 10,85,920 | 64,520 |