SENSEX 75,200 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,571.3 and a low of ₹24.5. Final close ₹989.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹406 | ₹423.15 | ₹217.65 | ₹217.65 | 8,120 | 3,460 |
| 11 Mar 2026 | ₹216.45 | ₹518.25 | ₹182.75 | ₹518.25 | 9,460 | 3,060 |
| 12 Mar 2026 | ₹669.35 | ₹802.7 | ₹413.8 | ₹607 | 92,140 | 10,500 |
| 13 Mar 2026 | ₹779.4 | ₹1,432.15 | ₹737.45 | ₹1,294.65 | 42,22,340 | 64,600 |
| 16 Mar 2026 | ₹970.6 | ₹1,571.3 | ₹611.05 | ₹721.25 | 15,48,340 | 92,080 |
| 17 Mar 2026 | ₹459.45 | ₹603.7 | ₹179.45 | ₹215.5 | 46,31,280 | 1,82,480 |
| 18 Mar 2026 | ₹169 | ₹169 | ₹24.5 | ₹26.65 | 1,84,07,220 | 3,63,760 |
| 19 Mar 2026 | ₹462.45 | ₹1,195 | ₹162.25 | ₹989.75 | 6,76,72,040 | 5,28,040 |