SENSEX 71,500 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹288.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹45 | ₹49.95 | ₹40 | ₹40 | 340 | 20 |
| 11 Mar 2026 | ₹40 | ₹101.15 | ₹40 | ₹99 | 3,800 | 620 |
| 12 Mar 2026 | ₹105.05 | ₹138.15 | ₹80 | ₹104.65 | 3,29,260 | 38,780 |
| 13 Mar 2026 | ₹130.6 | ₹288.95 | ₹109.8 | ₹262.4 | 23,96,640 | 69,060 |
| 16 Mar 2026 | ₹240 | ₹243.5 | ₹84.3 | ₹103.1 | 35,52,020 | 4,54,860 |
| 17 Mar 2026 | ₹80.8 | ₹80.8 | ₹9.95 | ₹12.85 | 72,22,140 | 5,39,980 |
| 18 Mar 2026 | ₹8.85 | ₹8.85 | ₹2.65 | ₹2.8 | 71,04,740 | 5,11,380 |
| 19 Mar 2026 | ₹3.45 | ₹10.85 | ₹0.05 | ₹0.05 | 1,05,18,180 | 4,05,980 |