SENSEX 84,100 CE — 19 Mar 2026 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.8 and a low of ₹0.1. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹7.8 | ₹8.8 | ₹6.05 | ₹7.65 | 3,020 | 380 |
| 16 Mar 2026 | ₹5.55 | ₹5.85 | ₹3.2 | ₹4.05 | 4,800 | 720 |
| 17 Mar 2026 | ₹3.7 | ₹3.7 | ₹0.7 | ₹0.7 | 4,920 | 600 |
| 18 Mar 2026 | ₹1.15 | ₹1.9 | ₹0.45 | ₹0.65 | 56,520 | 4,700 |
| 19 Mar 2026 | ₹0.7 | ₹1.55 | ₹0.1 | ₹0.4 | 99,300 | 4,980 |