SENSEX 75,000 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,822.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,800 | ₹2,822.05 | ₹2,408.4 | ₹2,408.4 | 700 | 600 |
| 12 Mar 2026 | ₹1,759.3 | ₹2,250 | ₹1,650 | ₹1,735.5 | 22,700 | 7,980 |
| 13 Mar 2026 | ₹1,221.3 | ₹1,341.5 | ₹773.5 | ₹864 | 46,51,400 | 1,56,940 |
| 16 Mar 2026 | ₹658.45 | ₹1,369.45 | ₹469.2 | ₹1,041.05 | 1,00,45,740 | 1,56,920 |
| 17 Mar 2026 | ₹1,110.1 | ₹1,411.15 | ₹785.45 | ₹1,222 | 18,82,660 | 1,15,240 |
| 18 Mar 2026 | ₹1,367 | ₹1,981.65 | ₹1,275 | ₹1,665 | 2,29,000 | 51,680 |
| 19 Mar 2026 | ₹878 | ₹878 | ₹0.05 | ₹0.05 | 36,52,83,300 | 35,60,100 |