SENSEX 77,100 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,984.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,555.15 | ₹1,984.2 | ₹1,471.7 | ₹1,898.3 | 5,800 | 1,700 |
| 10 Mar 2026 | ₹1,721.35 | ₹1,933.15 | ₹1,690 | ₹1,928.9 | 640 | 1,800 |
| 11 Mar 2026 | ₹1,733.55 | ₹1,775.55 | ₹1,007.8 | ₹1,019.25 | 25,720 | 5,120 |
| 12 Mar 2026 | ₹998.95 | ₹998.95 | ₹508.45 | ₹561.65 | 1,12,520 | 15,960 |
| 13 Mar 2026 | ₹365.8 | ₹401.7 | ₹214.85 | ₹257 | 9,60,440 | 48,980 |
| 16 Mar 2026 | ₹198.35 | ₹333.25 | ₹98.85 | ₹186.95 | 15,70,820 | 38,560 |
| 17 Mar 2026 | ₹255 | ₹255 | ₹73 | ₹113.35 | 37,37,080 | 1,21,720 |
| 18 Mar 2026 | ₹132.4 | ₹325 | ₹83.75 | ₹139 | 3,76,88,180 | 4,21,040 |
| 19 Mar 2026 | ₹83.4 | ₹83.4 | ₹0.05 | ₹0.05 | 2,90,07,980 | 6,51,340 |