SENSEX 74,200 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,726.2 and a low of ₹1.35. Final close ₹8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,873.9 | ₹1,902.65 | ₹1,208 | ₹1,325 | 94,960 | 11,000 |
| 16 Mar 2026 | ₹1,323.4 | ₹1,963.85 | ₹802.2 | ₹1,610 | 14,12,260 | 27,720 |
| 17 Mar 2026 | ₹1,674.15 | ₹2,100 | ₹1,366.5 | ₹1,903.45 | 19,260 | 22,860 |
| 18 Mar 2026 | ₹2,286.55 | ₹2,726.2 | ₹2,152.7 | ₹2,451.25 | 16,440 | 14,520 |
| 19 Mar 2026 | ₹1,470.75 | ₹1,470.75 | ₹1.35 | ₹8 | 30,94,83,040 | 53,22,360 |