SENSEX 79,000 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,684.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,502.45 | ₹1,684.65 | ₹1,234.15 | ₹1,300.35 | 23,300 | 1,720 |
| 9 Mar 2026 | ₹772.95 | ₹944.1 | ₹643.85 | ₹851 | 20,800 | 5,680 |
| 10 Mar 2026 | ₹1,054.8 | ₹1,060.7 | ₹647.4 | ₹753 | 60,680 | 8,520 |
| 11 Mar 2026 | ₹755.4 | ₹755.5 | ₹298.15 | ₹302 | 2,76,500 | 51,400 |
| 12 Mar 2026 | ₹239.35 | ₹239.4 | ₹125.9 | ₹140 | 7,45,380 | 1,92,040 |
| 13 Mar 2026 | ₹128 | ₹128 | ₹60 | ₹71.65 | 35,43,680 | 4,25,920 |
| 16 Mar 2026 | ₹61.95 | ₹62.1 | ₹25.5 | ₹29.6 | 74,46,560 | 4,36,400 |
| 17 Mar 2026 | ₹39.7 | ₹39.7 | ₹5.7 | ₹6.85 | 91,93,420 | 9,57,760 |
| 18 Mar 2026 | ₹7.45 | ₹10.5 | ₹4 | ₹4.65 | 2,81,38,300 | 15,81,280 |
| 19 Mar 2026 | ₹2.95 | ₹3.55 | ₹0.05 | ₹0.05 | 2,13,29,520 | 14,98,480 |