SENSEX 78,500 PE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹4,425 and a low of ₹666.85. Final close ₹4,297.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹692.2 | ₹1,123.15 | ₹666.85 | ₹1,003.45 | 25,560 | 4,360 |
| 9 Mar 2026 | ₹2,448.95 | ₹2,655.45 | ₹1,662.3 | ₹1,801.45 | 16,540 | 3,700 |
| 10 Mar 2026 | ₹1,363.25 | ₹1,469.95 | ₹950.85 | ₹984.85 | 47,540 | 15,600 |
| 11 Mar 2026 | ₹996.75 | ₹2,000.45 | ₹943.7 | ₹2,000.45 | 66,720 | 26,960 |
| 12 Mar 2026 | ₹2,700 | ₹2,712.4 | ₹1,995.25 | ₹2,491.1 | 7,020 | 28,600 |
| 13 Mar 2026 | ₹2,850 | ₹4,028.8 | ₹2,850 | ₹3,938.7 | 7,900 | 27,360 |
| 16 Mar 2026 | ₹3,510 | ₹4,360.8 | ₹2,810 | ₹3,201.05 | 880 | 27,000 |
| 17 Mar 2026 | ₹3,196.15 | ₹3,196.15 | ₹2,355 | ₹2,355 | 640 | 26,860 |
| 18 Mar 2026 | ₹2,100 | ₹2,266 | ₹1,567.15 | ₹1,877.55 | 37,100 | 21,380 |
| 19 Mar 2026 | ₹3,386.85 | ₹4,425 | ₹2,967.3 | ₹4,297.8 | 5,500 | 18,980 |