SENSEX 79,900 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,148.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,066.55 | ₹1,148.2 | ₹821.25 | ₹861.7 | 12,400 | 2,020 |
| 9 Mar 2026 | ₹514 | ₹581 | ₹447.85 | ₹504.2 | 1,640 | 2,140 |
| 10 Mar 2026 | ₹463.7 | ₹465.95 | ₹362.45 | ₹409.9 | 9,860 | 2,840 |
| 11 Mar 2026 | ₹317.1 | ₹336.85 | ₹137 | ₹137 | 27,760 | 6,820 |
| 12 Mar 2026 | ₹137 | ₹137 | ₹70.3 | ₹76.25 | 50,500 | 10,520 |
| 13 Mar 2026 | ₹65 | ₹65 | ₹37.7 | ₹41.95 | 4,54,160 | 18,420 |
| 16 Mar 2026 | ₹28.8 | ₹31.95 | ₹15.55 | ₹17.9 | 5,30,040 | 27,360 |
| 17 Mar 2026 | ₹17.9 | ₹17.9 | ₹3.8 | ₹4.1 | 3,68,860 | 41,620 |
| 18 Mar 2026 | ₹4.15 | ₹4.3 | ₹1.85 | ₹1.85 | 7,78,280 | 90,060 |
| 19 Mar 2026 | ₹1.8 | ₹4 | ₹0.05 | ₹0.05 | 13,04,600 | 42,020 |