SENSEX 77,900 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,789.25 and a low of ₹712.7. Final close ₹3,698.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,764.15 | ₹1,859.7 | ₹1,384.8 | ₹1,549.05 | 1,460 | 300 |
| 10 Mar 2026 | ₹1,064.75 | ₹1,169.95 | ₹730 | ₹760.3 | 12,660 | 2,000 |
| 11 Mar 2026 | ₹827.85 | ₹1,590.05 | ₹712.7 | ₹1,569.35 | 29,800 | 2,960 |
| 12 Mar 2026 | ₹2,200 | ₹2,250 | ₹1,530 | ₹2,009.95 | 1,100 | 2,800 |
| 13 Mar 2026 | ₹2,794.4 | ₹3,407.15 | ₹2,794.4 | ₹3,407.15 | 200 | 2,780 |
| 16 Mar 2026 | ₹3,528.4 | ₹3,528.4 | ₹2,484.2 | ₹2,484.2 | 1,140 | 2,860 |
| 17 Mar 2026 | ₹1,579.4 | ₹2,509.55 | ₹1,579.4 | ₹1,909.15 | 1,300 | 2,880 |
| 18 Mar 2026 | ₹1,652.75 | ₹1,687 | ₹1,016 | ₹1,282.95 | 28,900 | 5,160 |
| 19 Mar 2026 | ₹2,290 | ₹3,789.25 | ₹2,290 | ₹3,698.85 | 3,760 | 3,920 |