SENSEX 72,900 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹521.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹197.5 | ₹220.85 | ₹118.95 | ₹189.6 | 2,040 | 740 |
| 13 Mar 2026 | ₹190 | ₹521.85 | ₹190 | ₹473 | 8,70,280 | 33,780 |
| 16 Mar 2026 | ₹473 | ₹505 | ₹178.65 | ₹215.35 | 14,79,340 | 54,620 |
| 17 Mar 2026 | ₹150 | ₹157.2 | ₹24.65 | ₹25.85 | 15,94,960 | 1,01,140 |
| 18 Mar 2026 | ₹15.45 | ₹15.45 | ₹5.15 | ₹5.85 | 22,42,780 | 1,33,000 |
| 19 Mar 2026 | ₹8 | ₹14.95 | ₹0.05 | ₹0.05 | 2,56,14,660 | 5,51,020 |