SENSEX 78,000 PE traded across 12 sessions from 4 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,966 and a low of ₹460.05. Final close ₹3,794.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹700 | ₹1,143.8 | ₹700 | ₹975.1 | 1,080 | 280 |
| 5 Mar 2026 | ₹654.6 | ₹715.2 | ₹460.05 | ₹518.9 | 7,080 | 4,240 |
| 6 Mar 2026 | ₹566.6 | ₹961.25 | ₹553 | ₹785.2 | 97,100 | 38,760 |
| 9 Mar 2026 | ₹1,530.85 | ₹2,502.55 | ₹1,296.95 | ₹1,567.7 | 70,640 | 17,280 |
| 10 Mar 2026 | ₹1,196.3 | ₹1,221.75 | ₹756.65 | ₹788.6 | 2,82,840 | 82,180 |
| 11 Mar 2026 | ₹809.6 | ₹1,694 | ₹736.25 | ₹1,648.6 | 2,74,880 | 1,09,520 |
| 12 Mar 2026 | ₹2,000 | ₹2,319.1 | ₹1,590 | ₹2,099.25 | 99,680 | 1,20,960 |
| 13 Mar 2026 | ₹2,301.6 | ₹3,793.3 | ₹2,200 | ₹3,458.75 | 45,360 | 1,06,980 |
| 16 Mar 2026 | ₹3,295.05 | ₹3,966 | ₹2,339.3 | ₹2,719.45 | 12,960 | 1,03,760 |
| 17 Mar 2026 | ₹2,485.45 | ₹2,708 | ₹1,770 | ₹1,972 | 25,000 | 1,01,820 |
| 18 Mar 2026 | ₹1,710 | ₹1,789.15 | ₹1,102 | ₹1,369.45 | 3,27,380 | 93,140 |
| 19 Mar 2026 | ₹2,511.05 | ₹3,951.5 | ₹2,499 | ₹3,794.2 | 38,020 | 76,580 |