SENSEX 89,100 CE — 19 Mar 2026 Expiry History
SENSEX 89,100 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.9 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹3.3 | ₹4.9 | ₹3.3 | ₹4.9 | 520 | 260 |
| 13 Mar 2026 | ₹3.6 | ₹4.5 | ₹2.65 | ₹3.3 | 920 | 100 |
| 16 Mar 2026 | ₹3.25 | ₹3.25 | ₹1.95 | ₹1.95 | 480 | 240 |
| 17 Mar 2026 | ₹2.75 | ₹2.85 | ₹0.3 | ₹0.35 | 1,300 | 420 |
| 18 Mar 2026 | ₹0.4 | ₹1.1 | ₹0.4 | ₹0.5 | 660 | 320 |
| 19 Mar 2026 | ₹0.3 | ₹0.3 | ₹0.25 | ₹0.25 | 120 | 380 |