SENSEX 90,200 CE — 19 Mar 2026 Expiry History
SENSEX 90,200 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2026 | ₹5 | ₹5 | ₹1.75 | ₹4 | 1,160 | 420 |
| 13 Mar 2026 | ₹3.6 | ₹4.9 | ₹1.75 | ₹2.35 | 12,700 | 3,720 |
| 16 Mar 2026 | ₹2.75 | ₹2.95 | ₹1.3 | ₹1.7 | 3,480 | 3,420 |
| 17 Mar 2026 | ₹1.45 | ₹1.95 | ₹0.55 | ₹0.55 | 5,420 | 2,240 |
| 18 Mar 2026 | ₹0.6 | ₹0.65 | ₹0.55 | ₹0.65 | 1,400 | 1,880 |
| 19 Mar 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.25 | 2,580 | 1,160 |