SENSEX 80,700 PE traded across 6 sessions from 27 Feb 2026 to 13 Mar 2026, with a life-high of ₹5,300 and a low of ₹465.9. Final close ₹5,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2026 | ₹524.85 | ₹604.2 | ₹465.9 | ₹604.2 | 400 | 380 |
| 2 Mar 2026 | ₹1,666.35 | ₹1,666.35 | ₹1,666.35 | ₹1,666.35 | 20 | 400 |
| 4 Mar 2026 | ₹1,499.75 | ₹1,499.75 | ₹1,499.75 | ₹1,499.75 | 20 | 380 |
| 6 Mar 2026 | ₹1,196.05 | ₹1,940 | ₹1,196.05 | ₹1,940 | 1,980 | 980 |
| 12 Mar 2026 | ₹4,630.15 | ₹4,657.7 | ₹4,572.8 | ₹4,572.8 | 60 | 980 |
| 13 Mar 2026 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 240 | 920 |