SENSEX 80,700 PE — 19 Mar 2026 Expiry History

Name: SENSEX 80,700 PE 2026-03-19 price history
Creator: MoneyTicks

SENSEX 80,700 PE traded across 5 sessions from 2 Mar 2026 to 13 Mar 2026, with a life-high of ₹5,300 and a low of ₹1,196.05. Final close ₹5,300.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹1,666.35	₹1,666.35	₹1,666.35	₹1,666.35	20	400
4 Mar 2026	₹1,499.75	₹1,499.75	₹1,499.75	₹1,499.75	20	380
6 Mar 2026	₹1,196.05	₹1,940	₹1,196.05	₹1,940	1,980	980
12 Mar 2026	₹4,630.15	₹4,657.7	₹4,572.8	₹4,572.8	60	980
13 Mar 2026	₹5,300	₹5,300	₹5,300	₹5,300	240	920