SENSEX 80,000 PE traded across 13 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹5,950 and a low of ₹822.7. Final close ₹5,785.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹884.35 | ₹1,360 | ₹822.7 | ₹1,028.05 | 5,260 | 2,640 |
| 4 Mar 2026 | ₹1,165 | ₹1,705.3 | ₹1,100 | ₹1,705.3 | 880 | 3,380 |
| 5 Mar 2026 | ₹1,675.5 | ₹1,675.55 | ₹900 | ₹1,065.9 | 15,820 | 4,720 |
| 6 Mar 2026 | ₹1,221.45 | ₹1,840 | ₹1,182.05 | ₹1,668.55 | 34,220 | 10,740 |
| 9 Mar 2026 | ₹2,500.15 | ₹3,757.95 | ₹2,500 | ₹2,782.7 | 19,280 | 16,380 |
| 10 Mar 2026 | ₹2,290 | ₹2,429 | ₹1,791.6 | ₹1,821.65 | 34,940 | 33,600 |
| 11 Mar 2026 | ₹1,900 | ₹3,201.05 | ₹1,864.85 | ₹3,192.6 | 32,100 | 47,200 |
| 12 Mar 2026 | ₹3,999.9 | ₹4,004.65 | ₹3,229.25 | ₹3,844.9 | 40,440 | 70,780 |
| 13 Mar 2026 | ₹4,500 | ₹5,527.8 | ₹4,455.5 | ₹5,387 | 19,420 | 66,900 |
| 16 Mar 2026 | ₹5,101.2 | ₹5,936.45 | ₹4,301.2 | ₹4,609.5 | 20,780 | 53,380 |
| 17 Mar 2026 | ₹4,639 | ₹4,639 | ₹3,838 | ₹3,947.5 | 15,260 | 49,800 |
| 18 Mar 2026 | ₹3,540 | ₹3,779.4 | ₹3,052 | ₹3,363.9 | 34,960 | 31,960 |
| 19 Mar 2026 | ₹4,900 | ₹5,950 | ₹4,700 | ₹5,785.3 | 31,920 | 9,520 |