SENSEX 84,500 PE traded across 6 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹10,404.95 and a low of ₹7,010. Final close ₹10,404.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹7,010 | ₹7,330 | ₹7,010 | ₹7,280 | 360 | 320 |
| 12 Mar 2026 | ₹7,950 | ₹8,375.35 | ₹7,860 | ₹8,375.35 | 6,100 | 6,440 |
| 16 Mar 2026 | ₹9,200 | ₹9,200 | ₹9,200 | ₹9,200 | 200 | 6,420 |
| 17 Mar 2026 | ₹8,800 | ₹8,949.75 | ₹8,800 | ₹8,949.75 | 240 | 6,420 |
| 18 Mar 2026 | ₹7,590 | ₹7,670 | ₹7,590 | ₹7,670 | 60 | 6,380 |
| 19 Mar 2026 | ₹9,230 | ₹10,404.95 | ₹9,230 | ₹10,404.95 | 1,380 | 5,020 |