SENSEX 85,200 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹74.9 and a low of ₹0.1. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹74.9 | ₹74.9 | ₹74.9 | ₹74.9 | 20 | 0 |
| 12 Mar 2026 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 20 | 20 |
| 13 Mar 2026 | ₹6.75 | ₹7.85 | ₹4.7 | ₹4.85 | 8,060 | 520 |
| 16 Mar 2026 | ₹4.9 | ₹5.1 | ₹2.3 | ₹2.7 | 14,040 | 2,380 |
| 17 Mar 2026 | ₹3.4 | ₹3.4 | ₹0.55 | ₹0.55 | 13,400 | 2,320 |
| 18 Mar 2026 | ₹0.95 | ₹1.45 | ₹0.45 | ₹0.5 | 5,260 | 1,940 |
| 19 Mar 2026 | ₹0.55 | ₹1.25 | ₹0.1 | ₹0.8 | 4,600 | 1,040 |