SENSEX 76,600 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,655.9 and a low of ₹220.7. Final close ₹2,389.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,462.5 | ₹1,547.15 | ₹954.5 | ₹1,075.55 | 6,840 | 640 |
| 10 Mar 2026 | ₹657.6 | ₹708.4 | ₹406.55 | ₹406.55 | 6,600 | 1,920 |
| 11 Mar 2026 | ₹404.5 | ₹969 | ₹361.75 | ₹969 | 18,660 | 4,340 |
| 12 Mar 2026 | ₹1,356.6 | ₹1,413.8 | ₹831.3 | ₹1,180.8 | 1,54,680 | 19,980 |
| 13 Mar 2026 | ₹1,600 | ₹2,372.85 | ₹1,457.45 | ₹2,260 | 60,100 | 11,240 |
| 16 Mar 2026 | ₹2,250 | ₹2,655.9 | ₹1,295.35 | ₹1,513.15 | 18,160 | 8,680 |
| 17 Mar 2026 | ₹1,440 | ₹1,454 | ₹668.15 | ₹805.1 | 2,42,740 | 25,560 |
| 18 Mar 2026 | ₹694.15 | ₹694.15 | ₹220.7 | ₹303.3 | 3,71,77,380 | 4,23,260 |
| 19 Mar 2026 | ₹1,504.6 | ₹2,570.8 | ₹955 | ₹2,389.15 | 7,84,320 | 79,020 |