SENSEX 70,800 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹217.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹73.25 | ₹85 | ₹53 | ₹71.2 | 1,280 | 480 |
| 13 Mar 2026 | ₹95 | ₹217.4 | ₹84.2 | ₹194 | 3,16,300 | 15,360 |
| 16 Mar 2026 | ₹191 | ₹191 | ₹60.2 | ₹79.4 | 6,51,700 | 28,340 |
| 17 Mar 2026 | ₹61 | ₹61 | ₹6.7 | ₹8.9 | 6,90,900 | 38,060 |
| 18 Mar 2026 | ₹6.7 | ₹6.7 | ₹2 | ₹2.2 | 4,92,980 | 53,060 |
| 19 Mar 2026 | ₹2.45 | ₹8.65 | ₹0.05 | ₹0.05 | 8,45,720 | 34,180 |