SENSEX 76,000 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,998 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,151.5 | ₹2,824.7 | ₹2,102.9 | ₹2,650 | 4,820 | 980 |
| 10 Mar 2026 | ₹2,998 | ₹2,998 | ₹2,500 | ₹2,807 | 660 | 1,380 |
| 11 Mar 2026 | ₹2,365 | ₹2,380 | ₹1,660.05 | ₹1,662.25 | 7,180 | 2,820 |
| 12 Mar 2026 | ₹1,251.6 | ₹1,503.45 | ₹994.65 | ₹1,093 | 12,26,540 | 3,95,400 |
| 13 Mar 2026 | ₹725 | ₹994 | ₹421.45 | ₹487.75 | 58,94,760 | 4,28,340 |
| 16 Mar 2026 | ₹450 | ₹756.4 | ₹226.15 | ₹499.3 | 1,24,60,640 | 4,13,740 |
| 17 Mar 2026 | ₹615.05 | ₹662.25 | ₹307.6 | ₹529.9 | 2,33,81,700 | 7,11,900 |
| 18 Mar 2026 | ₹611 | ₹1,044.9 | ₹491.05 | ₹751.95 | 93,76,860 | 5,07,720 |
| 19 Mar 2026 | ₹297.95 | ₹298 | ₹0.05 | ₹0.05 | 21,03,81,720 | 21,87,280 |