SENSEX 69,500 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹124.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹37.2 | ₹40.2 | ₹22 | ₹25.85 | 780 | 460 |
| 11 Mar 2026 | ₹28.8 | ₹44.9 | ₹28.8 | ₹43.65 | 1,160 | 1,000 |
| 12 Mar 2026 | ₹51.2 | ₹59.6 | ₹35.6 | ₹42.25 | 68,940 | 14,500 |
| 13 Mar 2026 | ₹54 | ₹124.3 | ₹50.7 | ₹114.25 | 24,44,260 | 52,180 |
| 16 Mar 2026 | ₹103.9 | ₹103.9 | ₹34.2 | ₹44.8 | 46,54,140 | 3,34,260 |
| 17 Mar 2026 | ₹28.4 | ₹29.45 | ₹3.75 | ₹5.35 | 24,22,140 | 2,45,960 |
| 18 Mar 2026 | ₹4.75 | ₹4.75 | ₹1.1 | ₹1.6 | 31,84,740 | 2,85,640 |
| 19 Mar 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 23,97,540 | 93,100 |