SENSEX 86,400 CE — 19 Mar 2026 Expiry History
SENSEX 86,400 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2026 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 20 | 0 |
| 13 Mar 2026 | ₹5.3 | ₹6.35 | ₹3.35 | ₹4.55 | 13,140 | 2,460 |
| 16 Mar 2026 | ₹3.8 | ₹4.05 | ₹1.85 | ₹2.35 | 11,440 | 1,120 |
| 17 Mar 2026 | ₹3.25 | ₹3.35 | ₹0.6 | ₹0.85 | 4,460 | 1,100 |
| 18 Mar 2026 | ₹1 | ₹1.1 | ₹0.5 | ₹0.95 | 2,340 | 1,180 |
| 19 Mar 2026 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.2 | 2,060 | 1,320 |