SENSEX 77,900 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,500.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,418.6 | ₹1,500.65 | ₹1,418.6 | ₹1,445.95 | 260 | 160 |
| 10 Mar 2026 | ₹1,332.6 | ₹1,410 | ₹1,180 | ₹1,401.05 | 9,340 | 1,980 |
| 11 Mar 2026 | ₹1,164.45 | ₹1,234.85 | ₹644.85 | ₹654.2 | 27,300 | 5,460 |
| 12 Mar 2026 | ₹604.95 | ₹604.95 | ₹290.35 | ₹332.7 | 1,21,760 | 21,540 |
| 13 Mar 2026 | ₹185 | ₹217.15 | ₹130.9 | ₹150.55 | 6,86,340 | 49,700 |
| 16 Mar 2026 | ₹111.45 | ₹166.55 | ₹55.75 | ₹85.95 | 15,37,000 | 78,180 |
| 17 Mar 2026 | ₹100 | ₹100 | ₹23.5 | ₹26.3 | 31,44,840 | 1,06,360 |
| 18 Mar 2026 | ₹22.95 | ₹82.9 | ₹15.95 | ₹22.85 | 2,76,36,800 | 3,41,680 |
| 19 Mar 2026 | ₹13.3 | ₹13.3 | ₹0.05 | ₹0.1 | 1,33,26,180 | 4,95,020 |