SENSEX 74,400 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,080.8 and a low of ₹11.1. Final close ₹192.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹308.3 | ₹320.9 | ₹150.8 | ₹150.8 | 2,620 | 400 |
| 11 Mar 2026 | ₹144.05 | ₹368.5 | ₹133 | ₹360 | 8,060 | 1,420 |
| 12 Mar 2026 | ₹503.05 | ₹542.85 | ₹278.7 | ₹416.5 | 48,780 | 11,700 |
| 13 Mar 2026 | ₹568 | ₹1,011.05 | ₹494.15 | ₹916.25 | 19,54,180 | 50,080 |
| 16 Mar 2026 | ₹945.6 | ₹1,080.8 | ₹395.9 | ₹472.45 | 52,96,800 | 1,17,820 |
| 17 Mar 2026 | ₹350.1 | ₹352.95 | ₹80.1 | ₹91.95 | 34,34,520 | 2,47,480 |
| 18 Mar 2026 | ₹68 | ₹68 | ₹11.1 | ₹12.15 | 71,13,300 | 4,14,040 |
| 19 Mar 2026 | ₹27.05 | ₹400 | ₹13.6 | ₹192.15 | 30,12,05,500 | 11,40,560 |