SENSEX 87,600 CE — 19 Mar 2026 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4.3 | ₹5.9 | ₹3.5 | ₹4 | 820 | 140 |
| 16 Mar 2026 | ₹4 | ₹5.45 | ₹1.5 | ₹1.55 | 4,380 | 200 |
| 17 Mar 2026 | ₹3.25 | ₹3.25 | ₹0.45 | ₹0.45 | 3,380 | 860 |
| 18 Mar 2026 | ₹0.6 | ₹1.8 | ₹0.45 | ₹1.45 | 2,260 | 780 |
| 19 Mar 2026 | ₹1.5 | ₹3.05 | ₹0.05 | ₹0.1 | 11,620 | 5,420 |