SENSEX 79,100 PE traded across 12 sessions from 17 Feb 2026 to 18 Mar 2026, with a life-high of ₹4,541.9 and a low of ₹62.05. Final close ₹2,464.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹339.95 | ₹339.95 | ₹339.95 | ₹339.95 | 20 | 0 |
| 20 Feb 2026 | ₹62.05 | ₹62.05 | ₹62.05 | ₹62.05 | 20 | 20 |
| 5 Mar 2026 | ₹572 | ₹1,008.35 | ₹550 | ₹780 | 820 | 260 |
| 6 Mar 2026 | ₹898.65 | ₹1,358.8 | ₹866.75 | ₹1,242.4 | 14,180 | 1,360 |
| 9 Mar 2026 | ₹1,383 | ₹2,795.75 | ₹1,383 | ₹2,159.95 | 960 | 1,060 |
| 10 Mar 2026 | ₹1,690 | ₹1,800.05 | ₹1,245.65 | ₹1,276.8 | 3,300 | 2,380 |
| 11 Mar 2026 | ₹1,460 | ₹2,227.05 | ₹1,460 | ₹2,194.5 | 800 | 2,180 |
| 12 Mar 2026 | ₹2,995 | ₹2,995 | ₹2,744.3 | ₹2,744.3 | 220 | 2,180 |
| 13 Mar 2026 | ₹3,667.85 | ₹4,541.9 | ₹3,610.35 | ₹4,541.9 | 380 | 1,900 |
| 16 Mar 2026 | ₹3,915 | ₹3,915 | ₹3,816.8 | ₹3,816.8 | 200 | 1,860 |
| 17 Mar 2026 | ₹3,001 | ₹3,055 | ₹3,001 | ₹3,055 | 200 | 1,820 |
| 18 Mar 2026 | ₹2,600 | ₹2,764.9 | ₹2,190 | ₹2,464.7 | 660 | 1,740 |