SENSEX 78,200 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹4,040 and a low of ₹816. Final close ₹3,970.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,050 | ₹2,050 | ₹1,506.2 | ₹1,658 | 1,060 | 360 |
| 10 Mar 2026 | ₹1,323.7 | ₹1,323.7 | ₹830 | ₹861.55 | 25,000 | 4,320 |
| 11 Mar 2026 | ₹960 | ₹1,785 | ₹816 | ₹1,785 | 22,700 | 3,740 |
| 12 Mar 2026 | ₹2,100 | ₹2,293 | ₹1,930 | ₹2,262 | 500 | 3,540 |
| 13 Mar 2026 | ₹3,013.05 | ₹3,481.15 | ₹3,013.05 | ₹3,459.05 | 280 | 3,480 |
| 16 Mar 2026 | ₹3,600 | ₹3,634.4 | ₹2,938.15 | ₹2,938.15 | 160 | 3,380 |
| 17 Mar 2026 | ₹2,025 | ₹2,186.25 | ₹2,025 | ₹2,186.25 | 760 | 3,320 |
| 18 Mar 2026 | ₹1,750 | ₹1,872.05 | ₹1,300 | ₹1,562.45 | 6,320 | 2,800 |
| 19 Mar 2026 | ₹3,000 | ₹4,040 | ₹3,000 | ₹3,970.95 | 200 | 2,660 |