SENSEX 79,500 PE traded across 12 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹5,367.05 and a low of ₹717.3. Final close ₹5,295.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹717.3 | ₹954.15 | ₹717.3 | ₹834.6 | 80 | 60 |
| 5 Mar 2026 | ₹886.9 | ₹886.9 | ₹870.2 | ₹870.2 | 60 | 100 |
| 6 Mar 2026 | ₹1,066.1 | ₹1,555.4 | ₹985.05 | ₹1,406.25 | 43,340 | 12,840 |
| 9 Mar 2026 | ₹2,200.25 | ₹3,175.6 | ₹2,175.15 | ₹2,385 | 11,980 | 5,420 |
| 10 Mar 2026 | ₹1,930.05 | ₹1,970.05 | ₹1,474 | ₹1,513.25 | 7,240 | 7,620 |
| 11 Mar 2026 | ₹1,536.7 | ₹2,730 | ₹1,521.05 | ₹2,730 | 12,020 | 8,560 |
| 12 Mar 2026 | ₹3,596.4 | ₹3,596.4 | ₹2,866.75 | ₹3,360 | 3,760 | 10,960 |
| 13 Mar 2026 | ₹4,050 | ₹4,902.5 | ₹3,930.75 | ₹4,867 | 3,400 | 11,340 |
| 16 Mar 2026 | ₹4,847 | ₹5,329.95 | ₹3,805 | ₹4,050 | 840 | 11,140 |
| 17 Mar 2026 | ₹4,275.25 | ₹4,275.25 | ₹3,342.1 | ₹3,417.1 | 640 | 11,100 |
| 18 Mar 2026 | ₹2,625 | ₹2,809.2 | ₹2,600 | ₹2,800 | 460 | 10,940 |
| 19 Mar 2026 | ₹5,033.95 | ₹5,367.05 | ₹4,420 | ₹5,295.65 | 9,780 | 4,100 |