SENSEX 71,300 PE — 19 Mar 2026 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹267.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹82.65 | ₹267.95 | ₹82.65 | ₹243.8 | 1,07,680 | 15,540 |
| 16 Mar 2026 | ₹212.05 | ₹219.6 | ₹77.05 | ₹96.4 | 6,99,320 | 66,200 |
| 17 Mar 2026 | ₹92.85 | ₹92.85 | ₹9.35 | ₹11.55 | 10,86,540 | 45,580 |
| 18 Mar 2026 | ₹8.95 | ₹8.95 | ₹2.05 | ₹2.05 | 8,10,540 | 53,380 |
| 19 Mar 2026 | ₹4.05 | ₹4.65 | ₹0.05 | ₹0.05 | 18,76,020 | 78,420 |