SENSEX 92,200 CE — 19 Mar 2026 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.35 and a low of ₹0.1. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.5 | ₹4.35 | ₹1.85 | ₹3.65 | 1,100 | 300 |
| 16 Mar 2026 | ₹3.65 | ₹3.65 | ₹1.35 | ₹1.55 | 1,240 | 280 |
| 17 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.75 | 2,620 | 100 |
| 18 Mar 2026 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.4 | 240 | 180 |
| 19 Mar 2026 | ₹0.1 | ₹1.45 | ₹0.1 | ₹0.55 | 1,440 | 720 |