SENSEX 76,600 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,317 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,844.8 | ₹2,232.8 | ₹1,844.8 | ₹2,232.8 | 320 | 260 |
| 10 Mar 2026 | ₹2,317 | ₹2,317 | ₹2,199.85 | ₹2,199.85 | 40 | 260 |
| 11 Mar 2026 | ₹2,184.1 | ₹2,184.1 | ₹1,289.55 | ₹1,299.95 | 4,720 | 2,700 |
| 12 Mar 2026 | ₹876.55 | ₹1,116.05 | ₹700.3 | ₹782.9 | 1,76,780 | 31,640 |
| 13 Mar 2026 | ₹501.3 | ₹539.85 | ₹291.4 | ₹345 | 10,15,440 | 43,940 |
| 16 Mar 2026 | ₹219.9 | ₹492.65 | ₹143.15 | ₹295.95 | 21,11,920 | 48,200 |
| 17 Mar 2026 | ₹353.6 | ₹370.4 | ₹148.3 | ₹252.7 | 49,28,560 | 1,38,980 |
| 18 Mar 2026 | ₹252.7 | ₹601 | ₹207.75 | ₹347.45 | 4,34,50,300 | 3,00,240 |
| 19 Mar 2026 | ₹270 | ₹270 | ₹0.1 | ₹0.15 | 4,01,28,240 | 5,55,040 |