SENSEX 90,900 CE — 19 Mar 2026 Expiry History
SENSEX 90,900 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.55 | ₹18 | ₹1.75 | ₹1.8 | 55,980 | 2,800 |
| 16 Mar 2026 | ₹2.7 | ₹3.25 | ₹1.3 | ₹1.3 | 5,380 | 1,900 |
| 17 Mar 2026 | ₹1.6 | ₹2.9 | ₹1.1 | ₹1.6 | 4,000 | 740 |
| 18 Mar 2026 | ₹0.5 | ₹0.6 | ₹0.5 | ₹0.6 | 480 | 780 |
| 19 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.25 | 640 | 780 |