SENSEX 87,900 CE — 19 Mar 2026 Expiry History
SENSEX 87,900 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.5 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹4.7 | ₹5.5 | ₹4.7 | ₹5.5 | 520 | 0 |
| 13 Mar 2026 | ₹3.85 | ₹4.85 | ₹2.85 | ₹3.35 | 1,500 | 440 |
| 16 Mar 2026 | ₹3.5 | ₹5 | ₹1.5 | ₹2.75 | 9,340 | 1,600 |
| 17 Mar 2026 | ₹2.45 | ₹2.5 | ₹0.45 | ₹0.65 | 4,360 | 1,280 |
| 18 Mar 2026 | ₹0.9 | ₹1.8 | ₹0.3 | ₹0.45 | 31,740 | 5,420 |
| 19 Mar 2026 | ₹0.5 | ₹2 | ₹0.1 | ₹0.2 | 5,140 | 4,080 |