SENSEX 76,900 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,161.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,629.55 | ₹2,133.3 | ₹1,626.2 | ₹2,033.15 | 2,060 | 1,080 |
| 10 Mar 2026 | ₹2,161.5 | ₹2,161.5 | ₹1,857.15 | ₹1,927.45 | 340 | 1,100 |
| 11 Mar 2026 | ₹1,883.6 | ₹1,929.2 | ₹1,114.2 | ₹1,115.05 | 14,600 | 3,120 |
| 12 Mar 2026 | ₹948.5 | ₹948.5 | ₹579.85 | ₹664.1 | 99,540 | 12,900 |
| 13 Mar 2026 | ₹409 | ₹438.65 | ₹242.9 | ₹284.7 | 8,29,180 | 33,780 |
| 16 Mar 2026 | ₹239.75 | ₹390.5 | ₹114.4 | ₹226.2 | 18,50,060 | 56,640 |
| 17 Mar 2026 | ₹287.2 | ₹300 | ₹97.05 | ₹159.35 | 40,68,740 | 1,16,140 |
| 18 Mar 2026 | ₹166.9 | ₹426.95 | ₹116.1 | ₹202.95 | 5,66,28,320 | 5,74,080 |
| 19 Mar 2026 | ₹177.25 | ₹177.25 | ₹0.1 | ₹0.15 | 2,78,89,040 | 6,47,060 |