SENSEX 79,200 PE traded across 8 sessions from 6 Mar 2026 to 17 Mar 2026, with a life-high of ₹5,215 and a low of ₹888.05. Final close ₹3,323.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹931.6 | ₹1,418.15 | ₹888.05 | ₹1,240.95 | 14,200 | 1,060 |
| 9 Mar 2026 | ₹2,830 | ₹2,830 | ₹2,510 | ₹2,510 | 180 | 920 |
| 10 Mar 2026 | ₹1,740 | ₹1,860 | ₹1,322.95 | ₹1,337.05 | 2,220 | 1,140 |
| 11 Mar 2026 | ₹1,470.05 | ₹2,513.7 | ₹1,403 | ₹2,513.7 | 2,360 | 1,380 |
| 12 Mar 2026 | ₹3,063.85 | ₹3,225.2 | ₹2,949.85 | ₹3,053.05 | 180 | 1,360 |
| 13 Mar 2026 | ₹3,750 | ₹3,850 | ₹3,750 | ₹3,842.25 | 180 | 1,340 |
| 16 Mar 2026 | ₹5,215 | ₹5,215 | ₹3,550 | ₹3,550 | 620 | 1,320 |
| 17 Mar 2026 | ₹2,900 | ₹3,323.6 | ₹2,900 | ₹3,323.6 | 60 | 1,260 |