SENSEX 88,000 CE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹5.2 | ₹24 | ₹5.2 | ₹5.35 | 1,640 | 1,320 |
| 11 Mar 2026 | ₹5.1 | ₹9.2 | ₹5.1 | ₹7.5 | 10,300 | 8,620 |
| 12 Mar 2026 | ₹7.5 | ₹8 | ₹3.3 | ₹4.55 | 22,300 | 11,820 |
| 13 Mar 2026 | ₹4.15 | ₹5.85 | ₹2.75 | ₹3.5 | 65,580 | 13,140 |
| 16 Mar 2026 | ₹3.65 | ₹13.9 | ₹1.7 | ₹2 | 2,11,300 | 16,980 |
| 17 Mar 2026 | ₹3.05 | ₹3.05 | ₹0.5 | ₹0.5 | 72,600 | 22,200 |
| 18 Mar 2026 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.4 | 93,300 | 39,360 |
| 19 Mar 2026 | ₹0.5 | ₹5.25 | ₹0.05 | ₹0.05 | 96,480 | 6,160 |