SENSEX 86,200 CE — 19 Mar 2026 Expiry History
SENSEX 86,200 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.35 and a low of ₹0.1. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4.25 | ₹5.35 | ₹3.25 | ₹4.05 | 1,480 | 340 |
| 16 Mar 2026 | ₹4.4 | ₹4.4 | ₹2.5 | ₹3.4 | 1,660 | 420 |
| 17 Mar 2026 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.7 | 2,920 | 160 |
| 18 Mar 2026 | ₹1.1 | ₹1.35 | ₹0.45 | ₹0.55 | 1,620 | 360 |
| 19 Mar 2026 | ₹1.05 | ₹1.4 | ₹0.1 | ₹0.3 | 1,260 | 380 |